Last update: 20.12.2025 19:48 (GMT+2)

Tallinna Sadam (03.04.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 19:48 (GMT +2)

1.22 EUR 0%

Bid1.22
Ask1.22

High1.23
Low1.218
Avg1.2252
Open1.218

Trades346
Volume80,770
Turnover98,956 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:48	1.22	2,460
15:59:48	1.22	325
15:59:48	1.22	50
15:59:48	1.22	200
15:59:48	1.22	130
15:59:48	1.22	5
15:59:48	1.22	1,000

Turnover

Type		Turnover €
Automatch deals	(346)	98,956
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(346)	98,956

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR