Last update: 20.12.2025 22:23 (GMT+2)

Tallinna Sadam (30.12.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 22:23 (GMT +2)

1.056 EUR 0.19%

Bid1.056
Ask1.056

High1.056
Low1.05
Avg1.0525
Open1.05

Trades143
Volume22,935
Turnover24,138 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	1.056	1
15:53:43	1.056	1
15:47:15	1.056	35
15:45:23	1.056	63
15:45:23	1.056	137
15:39:34	1.056	1,200
15:28:20	1.056	491

Turnover

Type		Turnover €
Automatch deals	(143)	24,138
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(143)	24,138

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR