Last update: 19.12.2025 10:47 (GMT+2)

Tallinna Sadam (07.12.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 10:47 (GMT +2)

1.11 EUR -0.18%

Bid1.11
Ask1.11

High1.114
Low1.106
Avg1.1104
Open1.112

Trades185
Volume33,083
Turnover36,736 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:53	1.11	1,000
15:59:53	1.11	1
15:51:02	1.11	5
15:46:25	1.11	40
15:31:07	1.11	20
15:27:04	1.11	10
15:24:10	1.108	92

Turnover

Type		Turnover €
Automatch deals	(185)	36,736
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	36,736

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR