Last update: 19.12.2025 12:42 (GMT+2)

Tallinna Sadam (01.12.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 12:42 (GMT +2)

1.116 EUR -0.36%

Bid1.114
Ask1.116

High1.122
Low1.108
Avg1.1149
Open1.114

Trades224
Volume55,750
Turnover62,153 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:59	1.116	50
15:52:02	1.116	1
15:50:47	1.116	32
15:41:40	1.116	44
15:41:20	1.114	1
15:41:20	1.114	1
15:41:20	1.114	1

Turnover

Type		Turnover €
Automatch deals	(224)	62,153
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(224)	62,153

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR