Last update: 19.12.2025 15:11 (GMT+2)

Tallinna Sadam (17.11.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 15:11 (GMT +2)

1.134 EUR -0.35%

Bid1.134
Ask1.134

High1.138
Low1.13
Avg1.1316
Open1.136

Trades235
Volume21,702
Turnover24,558 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	1.134	1
15:54:35	1.13	86
15:54:35	1.13	3
15:54:35	1.13	2
15:54:35	1.13	10
15:54:35	1.13	400
15:54:35	1.13	1

Turnover

Type		Turnover €
Automatch deals	(235)	24,558
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(235)	24,558

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR