Last update: 19.12.2025 14:12 (GMT+2)

Tallinna Sadam (22.09.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 14:12 (GMT +2)

1.18 EUR 0.85%

Bid1.18
Ask1.18

High1.18
Low1.168
Avg1.1747
Open1.17

Trades248
Volume44,835
Turnover52,668 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	1.18	3
15:59:46	1.18	500
15:59:46	1.18	500
15:59:46	1.18	1,341
15:59:46	1.18	50
15:59:46	1.18	609
15:59:46	1.18	1,000

Turnover

Type		Turnover €
Automatch deals	(248)	52,668
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(248)	52,668

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR