Last update: 19.12.2025 10:47 (GMT+2)

Tallinna Sadam (30.03.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 10:47 (GMT +2)

1.42 EUR -0.28%

Bid1.42
Ask1.42

High1.424
Low1.42
Avg1.4205
Open1.424

Trades260
Volume49,618
Turnover70,484 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	1.42	39
15:59:59	1.42	67
15:59:59	1.42	1,500
15:49:31	1.42	50
15:47:09	1.42	50
15:43:44	1.42	30
15:42:48	1.42	5

Turnover

Type		Turnover €
Automatch deals	(260)	70,484
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(260)	70,484

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR