Last update: 19.12.2025 14:11 (GMT+2)

Tallinna Sadam (24.03.2023)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Dec 2025 14:11 (GMT +2)

1.42 EUR -0.42%

Bid1.418
Ask1.42

High1.428
Low1.416
Avg1.4205
Open1.428

Trades308
Volume54,656
Turnover77,641 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:23	1.42	15
15:52:52	1.42	200
15:49:18	1.42	1
15:47:31	1.42	1
15:45:47	1.42	200
15:44:18	1.42	20
15:43:23	1.42	6

Turnover

Type		Turnover €
Automatch deals	(308)	77,641
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(308)	77,641

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR