Last update: 20.12.2025 03:08 (GMT+2)

Tallinna Sadam (14.12.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 03:08 (GMT +2)

1.85 EUR -0.22%

Bid1.848
Ask1.85

High1.856
Low1.846
Avg1.85
Open1.854

Trades206
Volume55,612
Turnover102,884 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:31	1.85	1,237
15:52:31	1.85	1,763
15:43:07	1.85	5
15:40:24	1.85	44
15:37:08	1.85	100
15:37:04	1.85	2
15:36:15	1.85	10

Turnover

Type		Turnover €
Automatch deals	(206)	102,884
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(206)	102,884

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR