Last update: 20.12.2025 02:35 (GMT+2)

Tallinna Sadam (20.05.2021)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 02:35 (GMT +2)

1.98 EUR 0.1%

Bid1.982
Ask1.984

High1.99
Low1.98
Avg1.9844
Open1.984

Trades230
Volume54,358
Turnover107,868 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:52:08	1.98	149
15:52:08	1.98	351
15:51:14	1.98	1,000
15:46:41	1.982	10
15:46:41	1.982	3
15:46:41	1.982	20
15:46:41	1.982	3

Turnover

Type		Turnover €
Automatch deals	(230)	107,868
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(230)	107,868

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR