Last update: 20.12.2025 03:01 (GMT+2)

Tallinna Sadam (05.11.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 03:01 (GMT +2)

1.66 EUR 0%

Bid1.66
Ask1.665

High1.665
Low1.655
Avg1.6611
Open1.66

Trades120
Volume16,389
Turnover27,224 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:34:50	1.66	25
15:34:50	1.66	180
15:34:50	1.66	50
15:34:50	1.66	500
15:34:50	1.66	245
15:26:33	1.665	23
15:11:32	1.66	3

Turnover

Type		Turnover €
Automatch deals	(120)	27,224
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(120)	27,224

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR