Last update: 20.12.2025 04:48 (GMT+2)

Tallinna Sadam (28.12.2018)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
20 Dec 2025 04:48 (GMT +2)

2.04 EUR 0.25%

Bid2.031
Ask2.04

High2.04
Low2.035
Avg2.0385
Open2.035

Trades21
Volume9,359
Turnover19,078 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:12:24	2.04	40
14:11:16	2.04	20
13:23:30	2.039	980
13:03:43	2.039	20
12:26:03	2.035	462
12:17:55	2.039	397
12:11:57	2.039	1,766

Turnover

Type		Turnover €
Automatch deals	(21)	19,078
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(21)	19,078

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR