Last update: 28.02.2024 17:18 (GMT+2)

Saunum Group (05.12.2023)

Tallinn market | First North Baltic Share List

SAUNA  |  ISIN EE3100019753

Consumer Discretionary > Consumer Products and Services

Security trading history

Price 2020 2021 2022 2023 2024
Open price € 4.07 6.75 24.9 10.95 5.32
High price € 9 33.75 27 11.3 5.32
Low price € 4.07 5.9 5.5 5.1 3.02
Last price € 6.6 24.7 11 5.48 3.8
Traded volume 66,686 272,526 248,556 108,493 33,229
Turnover mln € 0.4 5.05 3.63 0.84 0.13
Capitalization mln € 6.6 26.8 13.48 7.66 5.43

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices