Last update: 15.11.2026 14:11 (GMT+2)

Coop Pank (12.11.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
15 Nov 2026 14:11 (GMT +2)

2.41 EUR 0.21%

Bid2.405
Ask2.41

High2.42
Low2.405
Avg2.4123
Open2.405

Trades127
Volume33,476
Turnover80,754 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51:44	2.41	50
15:50:19	2.405	209
15:38:03	2.405	40
15:33:19	2.41	50
15:12:19	2.415	5
15:05:41	2.415	365
14:23:29	2.415	15

Turnover

Type		Turnover €
Automatch deals	(127)	80,754
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(127)	80,754

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR