Last update: 23.10.2026 09:51 (GMT+3)

Coop Pank (01.10.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
23 Oct 2026 09:51 (GMT +3)

2.325 EUR 1.09%

Bid2.325
Ask2.325

High2.325
Low2.3
Avg2.3075
Open2.3

Trades152
Volume31,221
Turnover72,042 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:41	2.325	48
15:59:41	2.325	352
15:59:41	2.325	3
15:40:07	2.325	50
15:35:52	2.325	9
15:35:52	2.325	50
15:35:52	2.325	39

Turnover

Type		Turnover €
Automatch deals	(152)	72,042
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(152)	72,042

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR