Last update: 19.09.2026 20:13 (GMT+3)

Coop Pank (17.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Sep 2026 20:13 (GMT +3)

2.355 EUR 0.21%

Bid2.355
Ask2.36

High2.365
Low2.35
Avg2.3586
Open2.355

Trades78
Volume34,824
Turnover82,137 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:44:43	2.355	200
15:41:29	2.355	210
15:33:12	2.36	45
15:23:45	2.355	500
15:16:53	2.35	946
15:16:53	2.35	29
15:16:53	2.35	48

Turnover

Type		Turnover €
Automatch deals	(78)	82,137
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(78)	82,137

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR