Last update: 15.09.2026 17:54 (GMT+3)

Coop Pank (11.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
15 Sep 2026 17:54 (GMT +3)

2.375 EUR 0.42%

Bid2.37
Ask2.375

High2.385
Low2.365
Avg2.3742
Open2.37

Trades172
Volume47,016
Turnover111,625 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:49:42	2.375	163
15:49:42	2.375	270
15:48:13	2.375	13
15:39:13	2.375	3
15:35:24	2.375	715
15:35:24	2.375	1,000
15:35:24	2.375	25

Turnover

Type		Turnover €
Automatch deals	(172)	111,625
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(172)	111,625

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR