Last update: 22.09.2026 20:51 (GMT+3)

Coop Pank (08.09.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
22 Sep 2026 20:51 (GMT +3)

2.355 EUR 0.86%

Bid2.35
Ask2.355

High2.36
Low2.335
Avg2.3493
Open2.335

Trades182
Volume47,874
Turnover112,468 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:25	2.355	1
15:45:08	2.35	25
15:44:39	2.355	8
15:26:44	2.355	18
15:12:15	2.35	33
15:12:15	2.35	1,000
15:12:15	2.35	42

Turnover

Type		Turnover €
Automatch deals	(182)	112,468
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(182)	112,468

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR