Last update: 26.08.2026 01:04 (GMT+3)

Coop Pank (24.08.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 Aug 2026 01:04 (GMT +3)

2.33 EUR -0.21%

Bid2.33
Ask2.335

High2.335
Low2.325
Avg2.3277
Open2.33

Trades77
Volume16,340
Turnover38,035 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:59	2.33	46
15:45:42	2.335	146
15:45:42	2.335	4
15:37:46	2.33	300
15:24:52	2.33	500
15:02:08	2.33	20
14:46:40	2.33	5,000

Turnover

Type		Turnover €
Automatch deals	(77)	38,035
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(77)	38,035

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR