Last update: 17.07.2026 15:24 (GMT+3)

Coop Pank (15.07.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
17 Jul 2026 15:24 (GMT +3)

2.315 EUR 0.87%

Bid2.315
Ask2.315

High2.315
Low2.29
Avg2.2991
Open2.29

Trades122
Volume110,813
Turnover254,775 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:34	2.315	200
15:59:34	2.315	19
15:59:34	2.315	3
15:59:34	2.315	500
15:59:34	2.315	1
15:59:34	2.315	1
15:59:34	2.315	1

Turnover

Type		Turnover €
Automatch deals	(122)	254,775
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(122)	254,775

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR