Last update: 16.07.2026 04:35 (GMT+3)

Coop Pank (14.07.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 Jul 2026 04:35 (GMT +3)

2.295 EUR 0.44%

Bid2.295
Ask2.295

High2.3
Low2.275
Avg2.2861
Open2.285

Trades85
Volume20,692
Turnover47,303 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	2.295	1
15:53:26	2.29	185
15:53:26	2.29	2,090
15:32:30	2.29	100
15:23:20	2.29	300
15:22:52	2.29	1,000
15:19:47	2.295	1

Turnover

Type		Turnover €
Automatch deals	(85)	47,303
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(85)	47,303

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR