Last update: 26.06.2026 13:30 (GMT+3)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 Jun 2026 13:30 (GMT +3)

2.265 EUR -0.22%

Bid2.26
Ask2.265

High2.265
Low2.26
Avg2.2616
Open2.26

Trades54
Volume32,634
Turnover73,805 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
1,576	2.26			2.265	708
3,720	2.255			2.27	4,378
2,356	2.25			2.275	1,438
1,792	2.245			2.28	4,554
4,558	2.24			2.285	909
1,370	2.235			2.29	1,507
1,050	2.23			2.295	4,608
1,132	2.22			2.3	13,445
30	2.215			2.305	8
423	2.21			2.31	946

Latest Trades

Time	Price €	Volume
13:10:23	2.265	60
13:03:54	2.265	32
12:50:13	2.265	20
12:38:51	2.26	50
12:35:48	2.26	18
12:30:18	2.265	30
12:23:52	2.265	40

Turnover

Type		Turnover €
Automatch deals	(54)	73,805
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(54)	73,805

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR