Last update: 16.05.2026 13:47 (GMT+3)

Coop Pank (13.05.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
16 May 2026 13:47 (GMT +3)

2.335 EUR 1.08%

Bid2.33
Ask2.34

High2.35
Low2.33
Avg2.335
Open2.33

Trades198
Volume54,164
Turnover126,475 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:07	2.335	10
15:44:24	2.33	91
15:44:24	2.33	109
15:43:53	2.335	5
15:29:38	2.335	3
15:23:06	2.335	5
15:12:39	2.33	1

Turnover

Type		Turnover €
Automatch deals	(198)	126,475
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(198)	126,475

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR