Last update: 26.04.2026 10:27 (GMT+3)

Coop Pank (23.04.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
26 Apr 2026 10:27 (GMT +3)

2.31 EUR -1.28%

Bid2.31
Ask2.31

High2.34
Low2.3
Avg2.3209
Open2.32

Trades303
Volume144,362
Turnover335,045 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:54	2.31	179
15:59:54	2.31	5
15:59:54	2.31	11
15:59:54	2.31	305
15:53:26	2.315	1
15:47:48	2.315	2,033
15:47:48	2.315	1

Turnover

Type		Turnover €
Automatch deals	(303)	335,045
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(303)	335,045

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026 Upcoming	0.065 EUR