Last update: 03.03.2026 10:15 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
3 Mar 2026 10:15 (GMT +2)

2.27 EUR 0.22%

Bid2.265
Ask2.27

High2.28
Low2.265
Avg2.2709
Open2.265

Trades29
Volume5,411
Turnover12,288 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
80	2.265			2.27	10
256	2.255			2.28	900
2,060	2.25			2.285	1,500
1,210	2.245			2.29	1,143
4,500	2.24			2.295	4,640
11,153	2.235			2.3	5,599
3,170	2.23			2.305	1,009
1,316	2.225			2.31	2,000
2,693	2.22			2.315	716
1,020	2.215			2.32	2,225

Latest Trades

Time	Price €	Volume
10:14:45	2.27	1,600
10:07:34	2.27	215
10:07:24	2.27	25
10:05:16	2.27	1
10:05:16	2.28	259
10:04:37	2.28	100
10:04:37	2.28	100

Turnover

Type		Turnover €
Automatch deals	(29)	12,288
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	12,288

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR