Last update: 21.02.2026 11:21 (GMT+2)

Coop Pank (19.02.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Feb 2026 11:21 (GMT +2)

2.27 EUR 0.89%

Bid2.265
Ask2.27

High2.27
Low2.25
Avg2.2614
Open2.255

Trades191
Volume47,163
Turnover106,656 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:54:43	2.27	25
15:50:48	2.27	4
15:45:36	2.27	200
15:41:41	2.27	1,000
15:41:41	2.27	100
15:41:41	2.27	29
15:41:41	2.27	500

Turnover

Type		Turnover €
Automatch deals	(191)	106,656
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(191)	106,656

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR