Last update: 04.02.2026 12:10 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
4 Feb 2026 12:10 (GMT +2)

2.155 EUR 0%

Bid2.15
Ask2.155

High2.155
Low2.145
Avg2.149
Open2.15

Trades72
Volume18,073
Turnover38,839 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
23	2.15			2.155	3,157
2,705	2.145			2.16	6,303
5,255	2.14			2.165	5,288
5,765	2.135			2.17	3,473
6,614	2.13			2.175	1,636
5,600	2.125			2.18	690
5,604	2.12			2.185	505
3,500	2.115			2.19	2,204
6,600	2.11			2.195	767
3,075	2.105			2.2	27,851

Latest Trades

Time	Price €	Volume
11:47:54	2.155	5
11:38:01	2.155	552
11:34:41	2.155	4
11:34:41	2.155	1
11:33:22	2.15	35
11:27:30	2.15	500
11:27:30	2.15	962

Turnover

Type		Turnover €
Automatch deals	(72)	38,839
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(72)	38,839

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR