Last update: 10.01.2026 23:11 (GMT+2)

Coop Pank (07.01.2026)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
10 Jan 2026 23:11 (GMT +2)

2.135 EUR -0.7%

Bid2.135
Ask2.135

High2.15
Low2.135
Avg2.1405
Open2.15

Trades120
Volume19,132
Turnover40,953 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:32	2.135	621
15:59:32	2.135	235
15:59:32	2.135	74
15:59:32	2.135	70
15:52:26	2.135	1
15:52:26	2.135	500
15:52:26	2.135	500

Turnover

Type		Turnover €
Automatch deals	(120)	40,953
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(120)	40,953

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR