Last update: 19.12.2025 16:08 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 16:08 (GMT +2)

2.115 EUR 2.92%

Bid2.115
Ask2.115

High2.115
Low2.06
Avg2.0811
Open2.06

Trades390
Volume171,418
Turnover356,737 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59:54	2.115	473
15:59:54	2.115	1
15:59:54	2.115	59
15:59:54	2.115	5
15:59:54	2.115	200
15:59:54	2.115	1,000
15:59:54	2.115	100

Turnover

Type		Turnover €
Automatch deals	(390)	356,737
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(390)	356,737

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR