Last update: 14.12.2025 02:18 (GMT+2)

Coop Pank (11.12.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 02:18 (GMT +2)

2.02 EUR 1.71%

Bid2.02
Ask2.02

High2.035
Low1.982
Avg2.0028
Open1.982

Trades502
Volume137,388
Turnover275,165 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	2.02	10
15:54:40	2.025	2,000
15:54:30	2.025	41
15:45:58	2.015	1
15:45:45	2.015	40
15:45:38	2.015	500
15:44:19	2.02	301

Turnover

Type		Turnover €
Automatch deals	(502)	275,165
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(502)	275,165

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR