Last update: 07.03.2026 05:22 (GMT+2)

Coop Pank (05.12.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Mar 2026 05:22 (GMT +2)

1.954 EUR 0%

Bid1.952
Ask1.954

High1.956
Low1.95
Avg1.9529
Open1.956

Trades100
Volume8,642
Turnover16,877 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:46:32	1.954	500
15:44:16	1.954	1
15:38:25	1.954	9
15:33:01	1.954	10
15:22:38	1.954	347
15:22:38	1.954	100
15:22:38	1.954	100

Turnover

Type		Turnover €
Automatch deals	(100)	16,877
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(100)	16,877

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR