Last update: 05.12.2025 11:15 (GMT+2)

Coop Pank

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
5 Dec 2025 11:15 (GMT +2)

1.954 EUR 0%

Bid1.952
Ask1.954

High1.956
Low1.952
Avg1.9539
Open1.956

Trades29
Volume1,254
Turnover2,450 €

Price chart

Market depth

Volume	Bid €			Ask €	Volume
2,248	1.952			1.954	1,083
2,386	1.95			1.956	8,543
3,854	1.948			1.958	16,382
2,019	1.946			1.96	3,610
3,078	1.944			1.962	1,800
3,110	1.942			1.964	1,490
3,681	1.94			1.966	1,180
1,680	1.932			1.968	3,088
2,059	1.93			1.97	4,029
34	1.926			1.972	500

Latest Trades

Time	Price €	Volume
11:07:21	1.954	100
11:07:21	1.954	100
11:07:21	1.954	10
11:07:21	1.954	7
11:06:12	1.954	18
11:04:55	1.956	51
10:56:34	1.956	51

Turnover

Type		Turnover €
Automatch deals	(29)	2,450
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(29)	2,450

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR