Last update: 19.12.2025 05:50 (GMT+2)

Coop Pank (11.08.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 05:50 (GMT +2)

1.938 EUR -0.51%

Bid1.938
Ask1.938

High1.952
Low1.936
Avg1.9421
Open1.942

Trades240
Volume13,690
Turnover26,587 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:44	1.938	20
15:59:44	1.938	68
15:59:44	1.938	8
15:54:03	1.938	3
15:52:29	1.936	16
15:52:21	1.938	610
15:52:09	1.938	30

Turnover

Type		Turnover €
Automatch deals	(240)	26,587
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(240)	26,587

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR