Last update: 14.12.2025 18:21 (GMT+2)

Coop Pank (18.07.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

2 EUR -0.5%

Bid2
Ask2

High2.01
Low1.996
Avg2.0009
Open2.01

Trades189
Volume44,386
Turnover88,814 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:58	2	3
15:59:58	2	5
15:51:47	2	10
15:37:19	2.005	5
15:34:37	1.998	500
15:32:12	2	5
15:29:04	2.005	1

Turnover

Type		Turnover €
Automatch deals	(189)	88,814
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(189)	88,814

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR