Last update: 14.12.2025 18:21 (GMT+2)

Coop Pank (15.07.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 18:21 (GMT +2)

2.025 EUR 0.25%

Bid2.015
Ask2.025

High2.035
Low2.015
Avg2.0234
Open2.02

Trades185
Volume29,792
Turnover60,280 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:47:10	2.025	4
15:47:10	2.02	71
15:32:14	2.02	28
15:28:09	2.02	1
15:27:12	2.02	10
15:23:26	2.02	340
15:16:04	2.02	160

Turnover

Type		Turnover €
Automatch deals	(185)	60,280
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(185)	60,280

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR