Last update: 19.12.2025 05:49 (GMT+2)

Coop Pank (10.07.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 05:49 (GMT +2)

1.998 EUR 0%

Bid1.998
Ask1.998

High2
Low1.992
Avg1.9967
Open1.998

Trades330
Volume46,457
Turnover92,763 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:51	1.998	7
15:52:09	1.996	319
15:52:09	1.996	400
15:52:09	1.996	500
15:52:09	1.996	10
15:50:57	1.998	100
15:48:28	1.998	19

Turnover

Type		Turnover €
Automatch deals	(330)	92,763
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(330)	92,763

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR