Last update: 14.12.2025 17:05 (GMT+2)

Coop Pank (08.07.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
14 Dec 2025 17:05 (GMT +2)

2 EUR 0%

Bid2
Ask2

High2.015
Low1.998
Avg2.0034
Open2

Trades268
Volume49,594
Turnover99,359 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:30	2	6
15:59:30	2	1
15:59:30	2	160
15:52:43	2	50
15:51:02	2	125
15:44:11	2	3
15:43:16	2	150

Turnover

Type		Turnover €
Automatch deals	(268)	99,359
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(268)	99,359

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR