Last update: 18.12.2025 03:21 (GMT+2)

Coop Pank (15.05.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
18 Dec 2025 03:21 (GMT +2)

2.17 EUR 0.46%

Bid2.17
Ask2.17

High2.18
Low2.155
Avg2.1664
Open2.16

Trades208
Volume81,391
Turnover176,322 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	2.17	598
15:59:40	2.17	1,402
15:59:40	2.17	98
15:54:22	2.17	2
15:54:22	2.165	933
15:54:21	2.165	200
15:54:21	2.165	1,500

Turnover

Type		Turnover €
Automatch deals	(208)	176,322
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(208)	176,322

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR