Last update: 21.12.2025 02:34 (GMT+2)

Coop Pank (24.04.2025)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
21 Dec 2025 02:34 (GMT +2)

2.175 EUR 1.4%

Bid2.175
Ask2.175

High2.175
Low2.145
Avg2.1625
Open2.15

Trades245
Volume52,658
Turnover113,871 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	2.175	200
15:54:26	2.175	2
15:54:24	2.175	50
15:52:17	2.17	20
15:47:48	2.17	1,000
15:44:00	2.175	20
15:41:47	2.175	1

Turnover

Type		Turnover €
Automatch deals	(245)	113,871
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(245)	113,871

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR