Last update: 19.12.2025 12:10 (GMT+2)

Coop Pank (23.01.2024)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 12:10 (GMT +2)

2.395 EUR -0.21%

Bid2.395
Ask2.395

High2.4
Low2.38
Avg2.3953
Open2.4

Trades184
Volume19,898
Turnover47,662 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:46	2.395	130
15:54:22	2.4	6,000
15:51:12	2.4	10
15:50:55	2.395	30
15:49:58	2.4	2
15:49:54	2.395	1
15:49:35	2.395	1

Turnover

Type		Turnover €
Automatch deals	(184)	47,662
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(184)	47,662

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR