Last update: 19.12.2025 12:42 (GMT+2)

Coop Pank (07.12.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 12:42 (GMT +2)

2.315 EUR -0.86%

Bid2.31
Ask2.315

High2.32
Low2.3
Avg2.3103
Open2.315

Trades336
Volume31,716
Turnover73,272 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:16	2.315	85
15:38:12	2.315	2
15:36:08	2.315	5
15:30:33	2.315	15
15:27:48	2.315	10
15:27:21	2.315	101
15:25:20	2.315	80

Turnover

Type		Turnover €
Automatch deals	(336)	73,272
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(336)	73,272

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR