Last update: 07.12.2025 11:14 (GMT+2)

Coop Pank (05.12.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
7 Dec 2025 11:14 (GMT +2)

2.34 EUR -0.64%

Bid2.34
Ask2.34

High2.355
Low2.335
Avg2.3425
Open2.355

Trades218
Volume12,654
Turnover29,643 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:40	2.34	1
15:54:37	2.34	5
15:52:18	2.34	95
15:52:18	2.34	105
15:52:18	2.34	13
15:50:06	2.34	5
15:49:30	2.34	25

Turnover

Type		Turnover €
Automatch deals	(218)	29,643
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(218)	29,643

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR