Last update: 19.12.2025 16:41 (GMT+2)

Coop Pank (30.11.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 16:41 (GMT +2)

2.37 EUR 1.5%

Bid2.37
Ask2.37

High2.38
Low2.33
Avg2.3556
Open2.335

Trades259
Volume21,896
Turnover51,578 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:50	2.37	58
15:54:43	2.375	11
15:54:27	2.37	10
15:51:44	2.37	21
15:50:47	2.37	5
15:48:45	2.37	5
15:47:25	2.37	5

Turnover

Type		Turnover €
Automatch deals	(259)	51,578
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(259)	51,578

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR