Last update: 28.11.2023 22:11 (GMT+2)

Coop Pank (17.11.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
28 Nov 2023 22:11 (GMT +2)

2.4 EUR -0.83%

Bid2.4
Ask2.4

High2.42
Low2.395
Avg2.4023
Open2.41

Trades305
Volume21,058
Turnover50,588 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	2.4	10
15:59:55	2.4	9
15:59:55	2.4	11
15:50:30	2.4	12
15:50:14	2.4	7
15:50:14	2.4	5
15:50:14	2.4	88

Turnover

Type		Turnover €
Automatch deals	(305)	50,588
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(305)	50,588

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2022	0.03 EUR
Dividend payment date	03.05.2023	0.045 EUR