Last update: 19.12.2025 15:11 (GMT+2)

Coop Pank (17.11.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 15:11 (GMT +2)

2.4 EUR -0.83%

Bid2.4
Ask2.4

High2.42
Low2.395
Avg2.4023
Open2.41

Trades305
Volume21,058
Turnover50,588 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:55	2.4	10
15:59:55	2.4	9
15:59:55	2.4	11
15:50:30	2.4	12
15:50:14	2.4	7
15:50:14	2.4	5
15:50:14	2.4	88

Turnover

Type		Turnover €
Automatch deals	(305)	50,588
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(305)	50,588

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR