Last update: 19.12.2025 14:12 (GMT+2)

Coop Pank (29.09.2023)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
19 Dec 2025 14:12 (GMT +2)

2.54 EUR 0.59%

Bid2.54
Ask2.54

High2.545
Low2.515
Avg2.5351
Open2.525

Trades154
Volume26,330
Turnover66,748 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:43	2.54	1
15:59:43	2.54	54
15:49:32	2.535	77
15:49:32	2.535	267
15:46:39	2.54	35
15:45:34	2.54	4
15:31:52	2.535	11

Turnover

Type		Turnover €
Automatch deals	(154)	66,748
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(154)	66,748

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	03.05.2023	0.045 EUR
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR