Last update: 20.06.2026 05:50 (GMT+3)

Coop Pank (01.08.2022)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 05:50 (GMT +3)

2.404 EUR -0.66%

Bid2.402
Ask2.404

High2.416
Low2.34
Avg2.3832
Open2.34

Trades305
Volume32,260
Turnover76,881 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:36:13	2.404	5
15:36:05	2.402	400
15:32:42	2.406	789
15:32:42	2.406	348
15:32:42	2.404	863
15:23:56	2.402	30
15:22:23	2.402	2,496

Turnover

Type		Turnover €
Automatch deals	(305)	76,881
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(305)	76,881

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR