Last update: 29.05.2026 20:56 (GMT+3)

Coop Pank (02.06.2021)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 20:56 (GMT +3)

2.1 EUR -0.24%

Bid2.1
Ask2.1

High2.11
Low2.085
Avg2.0947
Open2.11

Trades228
Volume35,994
Turnover75,398 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:37	2.1	5
15:42:10	2.095	100
15:37:52	2.09	1
15:37:51	2.095	200
15:37:51	2.095	1,993
15:36:10	2.09	150
15:35:31	2.095	7

Turnover

Type		Turnover €
Automatch deals	(228)	75,398
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(228)	75,398

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR