Last update: 29.05.2026 21:06 (GMT+3)

Coop Pank (26.11.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
29 May 2026 21:06 (GMT +3)

1.084 EUR 1.12%

Bid1.084
Ask1.084

High1.086
Low1.072
Avg1.08
Open1.072

Trades130
Volume93,246
Turnover100,702 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:59	1.084	5,300
15:59:59	1.084	30
15:52:10	1.084	3
15:42:13	1.082	1,973
15:06:42	1.082	14
14:43:54	1.082	300
14:43:11	1.082	200

Turnover

Type		Turnover €
Automatch deals	(130)	100,702
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(130)	100,702

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR