Last update: 20.06.2026 05:50 (GMT+3)

Coop Pank (30.09.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 05:50 (GMT +3)

1.048 EUR 0.19%

Bid1.046
Ask1.048

High1.048
Low1.042
Avg1.0446
Open1.046

Trades78
Volume9,541
Turnover9,966 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:40:02	1.048	20
15:28:18	1.046	5
15:28:18	1.046	200
15:24:49	1.048	200
15:23:02	1.048	100
14:57:40	1.048	20
14:47:37	1.044	17

Turnover

Type		Turnover €
Automatch deals	(78)	9,966
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(78)	9,966

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR