Last update: 20.06.2026 05:50 (GMT+3)

Coop Pank (08.09.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 05:50 (GMT +3)

1.058 EUR -0.19%

Bid1.058
Ask1.058

High1.06
Low1.052
Avg1.0582
Open1.054

Trades95
Volume48,840
Turnover51,681 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	1.058	275
15:59:31	1.058	9
15:52:38	1.06	56
15:50:34	1.06	10
15:48:26	1.058	41
15:46:17	1.058	50
15:37:35	1.06	100

Turnover

Type		Turnover €
Automatch deals	(95)	51,681
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(95)	51,681

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR