Last update: 20.06.2026 06:06 (GMT+3)

Coop Pank (27.08.2020)

Tallinn market | Baltic Main List

CPA1T | ISIN EE3100007857

Financials > Banks

Trade

Information as of:

Information as of:
20 Jun 2026 06:06 (GMT +3)

1.078 EUR -0.19%

Bid1.074
Ask1.078

High1.082
Low1.07
Avg1.0733
Open1.072

Trades119
Volume56,658
Turnover60,809 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:53:49	1.078	1,470
15:49:48	1.078	29
15:49:48	1.078	2,971
15:27:22	1.078	29
15:27:22	1.078	29
15:27:22	1.078	142
15:08:47	1.076	55

Turnover

Type		Turnover €
Automatch deals	(119)	60,809
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(119)	60,809

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	07.05.2024	0.087 EUR
Dividend payment date	06.05.2025	0.07 EUR
Dividend payment date	27.04.2026	0.065 EUR